Gme stock historical data

Author: cbvj

August undefined, 2024

WebApr 6, 2024 · GME Historical Data DOWNLOAD DATA ... Back to GME Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.... WebApr 12, 2024 · Troika Media Group ( TRKA) stock has been gaining traction as the next GameStop ( GME) among retail investors and Redditors. The two have some striking similarities, including cheap share prices ...

GameStop Corporation Common Stock (GME) Historical …

WebAug 31, 2024 · Gamestop Tokenized Stock price today is $ 0.00 with a 24-hour trading volume of $ 0.00, market cap of $ 0.00, and market dominance of 0.00%. The GME price increased 0.00% in the last 24 hours. Gamestop Tokenized Stock reached its highest price on Jan 29, 2024 when it was trading at its all-time high of $ 414.00, while Gamestop … WebIt is normally represented as a number between minus one and one, and it indicates how much the value of an option should change when the price of the underlying stock rises by one dollar. Gamma - Gamma measures the rate of change in the delta for each one-point increase in the underlying asset. fayette county boe

GameStop Corp. (GME) Stock Price & News - Google Finance

WebGME Historical Data DOWNLOAD DATA ... Back to GME Overview Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2024, EDGAR®Online, a... WebGameStop Corporation Common Stock (GME) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com. Web21 hours ago · Cohen sold his entire stake of BBBY stock last year. GameStop ( GME) Chairman Ryan Cohen issued a vague tweet concerning a “great American brand.”. Bed Bath & Beyond ( BBBY) shareholders are ... friendship bracelets instructions video

Historical Gamestop Corporation (GME) Stock Price Data

Is It Too Late to Buy Pfizer Stock? Nasdaq

WebNasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day. After Hours trades will be posted from 4:15 p ... WebMar 10, 2024 · GME U.S.: NYSE GameStop Corp. Cl A Watch list Create GME Alert After Hours Last Updated: Mar 10, 2024 8:59 p.m. EDT Delayed quote $ 17.31 0.06 0.35% … fayette county board of realtors georgiaWebGet the latest GameStop Corp. (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment … fayette county builders association

"Web1 day ago · Key Data Open $22.57 Day Range 22.42 - 23.17 52 Week Range 15.41 - 47.99 Market Cap $6.82B Shares Outstanding 304.68M Public Float 257.28M Beta 1.05 Rev. … " - Gme stock historical data

Gme stock historical data

GameStop Corp. (GME) Historical Prices Seeking Alpha

Web49 rows · 14 hours ago · GameStop Corp. (GME) NYSE - NYSE Delayed Price. Currency … Web23 hours ago · Walmart could be a great buy right now. Walmart's stock price may look a bit expensive today -- the S&P 500 averages a P/E ratio of only 18 -- but the changes it is implementing and the growth it ...

Did you know?

WebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. WebLAST TRADE: $21.87 (AS OF JAN 31, 2024) 1 Back to GME Overview Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and …

WebGME GameStop Corp. Cl A Analyst Estimates & Rating – WSJ GameStop Corp. Cl A GME (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/17/23 $16.60 USD -0.16 -0.95% AFTER HOURS 7:59 PM... WebApr 12, 2024 · Troika Media Group ( TRKA) stock has been gaining traction as the next GameStop ( GME) among retail investors and Redditors. The two have some striking …

Web1 hour ago · Some experts have called for copper to reach new heights during the next year -- Goldman Sachs sees a price of $10,500 per metric ton (it's about $8,000 now), while Trafigura envisions $12,000 or ... WebJan 28, 2024 · GME News. 1 day ago - Stock rally making it too hot for shorts as AMC, GameStop, Coinbase are the ‘most squeezable' - Market Watch 2 days ago - GameStop Director Larry Cheng Just Doubled Down on GME Stock - InvestorPlace 3 days ago - Checking In on Meme Stocks - Zacks Investment Research 3 days ago - Buy These 5 …

WebCurrent and historical p/e ratio for GameStop (GME) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

WebApr 12, 2024 · GameStop Corp. (GME) NYSE - NYSE Delayed price. Currency in USD Add to watchlist 22.40 +0.33 (+1.50%) At close: 04:00PM EDT 22.35 -0.05 (-0.22%) After … friendship bracelets instructions print outWebDownloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble seeing the chart, please disable third-party cookie... fayette county boe georgiaWebOct 10, 2005 · Data is collected and aggregated from 25 exchanges (including dark pools). Data is updated daily and all customers receive 1 month of free updates (thereafter, an … fayette county burn banWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. … fayette county building and zoningWebGameStop Corp. (GME) Stock Price, News, Quote & History - Yahoo Finance GameStop Corp. (GME) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M 22.95 +0.58 (+2.59%) As of... fayette county boe ohioWebGME GameStop reported its first profit massive free cash flow in the past 2 years GME stock is up over 36% on May 22. This has led to huge unusual put option trades for near-term expiration. GME Barchart - Thu Mar 23, 12:00PM CDT GameStop announced a small profit on Tuesday after the close. friendship bracelet sliding knot closureWebThe data is organized by frequency of updates, with intraday data at the top (short shares availability, short borrow fee rate), daily data (short volume, fails-to-deliver) in the middle, and the slowest updated data (short … friendship bracelets infinity